HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-05 10:37:17 AM | Chg. -0.1200 | Volume | Bid11:51:36 AM | Ask11:51:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.0400EUR | -0.33% | 365 Turnover: 13,101.8000 |
36.0200Bid Size: 250 | 36.0800Ask Size: 250 | 3.82 bill.EUR | 1.11% | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:37:17 AM | 36.0400 | 5 |
| 2024-07-05 | 8:58:37 AM | 36.0000 | 200 |
| 2024-07-05 | 8:02:24 AM | 35.7600 | 160 |
| 2024-07-04 | 9:29:25 PM | 36.1600 | 82 |
| 2024-07-04 | 7:30:32 PM | 35.8000 | 30 |
| 2024-07-04 | 2:49:41 PM | 36.0400 | 100 |
| 2024-07-04 | 1:11:16 PM | 36.2200 | 30 |
| 2024-07-04 | 12:53:13 PM | 36.2000 | 300 |
| 2024-07-04 | 10:44:56 AM | 35.9800 | 55 |
| 2024-07-04 | 10:39:14 AM | 35.8800 | 13 |
| 2024-07-04 | 9:52:53 AM | 35.4600 | 100 |
| 2024-07-04 | 9:14:45 AM | 35.3000 | 10 |
| 2024-07-04 | 8:01:44 AM | 35.0600 | 0 |
All quotes in EUR
