Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-10-10 12:00:00 AM | Chg. +0.20 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.30SEK | +0.12% | 1.6 mill. Turnover: 268.87 mill. |
170.15Bid Size: - | 170.25Ask Size: - | 277.29 bill.SEK | 3.80% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:53 PM | 170.30 | 512 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 765 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 764 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 764 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 393 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 6,803 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 64 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 777 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 774 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 1,061 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 2,083 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 1,647 |
| 2024-10-10 | 5:29:53 PM | 170.30 | 5,512 |
All quotes in SEK
