HelloFresh SE/ DE000A161408 /
| 2024-07-05 5:35:30 PM | Chg. +0.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.27EUR | +2.32% | 1.6 mill. Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | - | 56.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:30 PM | 6.28 | 58,493 |
| 2024-07-05 | 5:29:55 PM | 6.27 | 780 |
| 2024-07-05 | 5:29:52 PM | 6.28 | 49 |
| 2024-07-05 | 5:29:50 PM | 6.28 | 43 |
| 2024-07-05 | 5:29:43 PM | 6.28 | 57 |
| 2024-07-05 | 5:29:43 PM | 6.28 | 162 |
| 2024-07-05 | 5:29:33 PM | 6.28 | 1,309 |
| 2024-07-05 | 5:29:30 PM | 6.28 | 28 |
| 2024-07-05 | 5:29:25 PM | 6.28 | 440 |
| 2024-07-05 | 5:29:18 PM | 6.28 | 952 |
| 2024-07-05 | 5:29:16 PM | 6.28 | 345 |
| 2024-07-05 | 5:29:10 PM | 6.28 | 577 |
| 2024-07-05 | 5:29:10 PM | 6.28 | 102 |
All quotes in EUR
