| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:34 AM | 10.60 | 80 |
| 2024-11-08 | 9:20:23 AM | 10.60 | 13 |
| 2024-11-08 | 9:19:52 AM | 10.59 | 370 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 482 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 26 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 92 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 149 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 241 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 482 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 22 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 244 |
| 2024-11-08 | 9:19:52 AM | 10.58 | 26 |