| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:38 PM | 9.31 | 16 |
| 2024-10-04 | 5:28:24 PM | 9.31 | 324 |
| 2024-10-04 | 5:28:24 PM | 9.31 | 284 |
| 2024-10-04 | 5:28:11 PM | 9.30 | 70 |
| 2024-10-04 | 5:28:05 PM | 9.30 | 22 |
| 2024-10-04 | 5:28:05 PM | 9.30 | 233 |
| 2024-10-04 | 5:27:53 PM | 9.30 | 11 |
| 2024-10-04 | 5:27:50 PM | 9.30 | 440 |
| 2024-10-04 | 5:27:46 PM | 9.30 | 2 |
| 2024-10-04 | 5:27:41 PM | 9.30 | 9 |
| 2024-10-04 | 5:26:35 PM | 9.30 | 9 |
| 2024-10-04 | 5:26:14 PM | 9.31 | 5 |
| 2024-10-04 | 5:26:13 PM | 9.31 | 87 |