Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 4.00 0.200 0.210 2.36 2.07
Goldman Sachs Call 5.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 5.50 0.086 0.091 1.61 3.31
Goldman Sachs Put 3 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 3.00 0.004 - 1.59 -5.17
Goldman Sachs Put 6.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 6.50 0.100 - 0.76 -4.39
Goldman Sachs Put 5.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 5.50 0.047 - 0.93 -5.22
Goldman Sachs Call 4.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 4.50 0.150 0.160 2.04 2.41
Goldman Sachs Put 7 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 7.00 0.140 - 0.58 -4.14
Goldman Sachs Call 6.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 6.50 0.041 0.046 1.40 4.41
Goldman Sachs Put 5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 5.00 0.030 - 1.04 -5.40
Goldman Sachs Put 6 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 6.00 0.071 - 0.85 -4.83
Goldman Sachs Put 4 HFG 16.08.2024   Put HELLOFRESH SE INH O... 2024-08-16 4.00 0.011 - 1.26 -5.58
Goldman Sachs Call 6 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 6.00 0.060 0.065 1.49 3.85
Goldman Sachs Call 8 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 8.00 0.013 0.018 1.24 6.35
Goldman Sachs Call 5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 5.00 0.120 0.130 1.79 2.82
Goldman Sachs Call 9 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 9.00 0.007 0.012 1.40 6.10
Goldman Sachs Call 7 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 7.00 0.027 0.032 1.37 4.89
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 2024-08-16 10.00 0.004 0.010 1.55 5.81
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-09-18 20.00 1.9700 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 20.00 1.97 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 20.00 1.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 22.00 0.0010 - 1.05 9.27
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 22.00 0.001 - 1.05 9.27
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 22.00 0.001 - 1.05 9.27
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-09-18 25.00 2.9700 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 25.00 2.97 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 25.00 2.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.0010 - 0.91 10.46
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.001 - 0.91 10.46
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.001 - 0.91 10.46
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 20.00 0.0010 - 0.99 9.79
* Too many results found, please restrict the search by using the filter options.