Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 6.93 6.89
Morgan Stanley Call 13.75 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 5.83 7.84
Morgan Stanley Call 9 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 1.22 22.78
Morgan Stanley Put 7 HFG   Put HELLOFRESH SE INH O... 2024-09-20 - - - 3.89 -9.38
Morgan Stanley Call 10 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 2.64 13.77
Morgan Stanley Call 9.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 2.00 16.62
Morgan Stanley Call 6.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - - -
Morgan Stanley Call 7 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - - -
Morgan Stanley Call 7.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - - -
Morgan Stanley Call 8 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - - -
Morgan Stanley Call 6.25 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 5.43 2.99
Morgan Stanley Call 9.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 2.07 15.91
Morgan Stanley Call 9 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 1.13 24.93
Morgan Stanley Call 8.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - - -
BNP Paribas Call 16.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 16.50 - - 10.32 4.25
BNP Paribas Call 16.5 HFG   Call HELLOFRESH SE INH O... 2024-09-20 16.50 - - 10.32 4.25
BNP Paribas Call 11 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 5.67 6.30
BNP Paribas Call 11 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 5.67 6.30
Soc. Generale Call 28 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 8.47 7.68
Soc. Generale Call 28 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 8.47 7.68
BNP Paribas Call 28 HFG   Call HELLOFRESH SE INH O... 2024-09-20 28.00 - - 15.21 3.33
BNP Paribas Call 28 HFG   Call HELLOFRESH SE INH O... 2024-09-20 28.00 - - 15.21 3.33
BNP Paribas Call 24 HFG   Call HELLOFRESH SE INH O... 2024-09-20 24.00 - - 11.75 4.37
BNP Paribas Call 24 HFG   Call HELLOFRESH SE INH O... 2024-09-20 24.00 - - 11.75 4.37
BNP Paribas Call 15 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 7.57 5.94
BNP Paribas Call 15 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 7.57 5.94
BNP Paribas Call 13 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 7.74 5.13
BNP Paribas Call 13 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 7.74 5.13
Soc. Generale Call 21 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 6.67 9.33
Soc. Generale Call 21 HFG   Call HELLOFRESH SE INH O... 2024-09-20 - - - 6.67 9.33
* Too many results found, please restrict the search by using the filter options.