HelloFresh SE/ DE000A161408 /
| 04/09/2024 16:30:17 | Chg. -0.42 | Volume | Bid16:30:49 | Ask16:30:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.70EUR | -5.84% | 462,454 Turnover: 1.43 mill. |
6.71Bid Size: 111 | 6.72Ask Size: 189 | 1.19 bill.EUR | - | 62.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:30:17 | 6.72 | 5 |
| 04/09/2024 | 16:30:16 | 6.70 | 248 |
| 04/09/2024 | 16:30:14 | 6.70 | 162 |
| 04/09/2024 | 16:29:05 | 6.70 | 267 |
| 04/09/2024 | 16:29:02 | 6.70 | 429 |
| 04/09/2024 | 16:26:46 | 6.71 | 394 |
| 04/09/2024 | 16:26:06 | 6.71 | 168 |
| 04/09/2024 | 16:25:48 | 6.71 | 197 |
| 04/09/2024 | 16:25:34 | 6.71 | 148 |
| 04/09/2024 | 16:25:31 | 6.71 | 218 |
| 04/09/2024 | 16:25:01 | 6.71 | 20 |
| 04/09/2024 | 16:24:27 | 6.71 | 120 |
| 04/09/2024 | 16:24:07 | 6.70 | 184 |
All quotes in EUR
