HelloFresh SE/ DE000A161408 /
| 2024-07-29 5:29:58 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.74EUR | -2.63% | 445,479 Turnover: 943,480.75 |
-Bid Size: - | -Ask Size: - | 988.51 mill.EUR | - | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:58 PM | 5.74 | 48 |
| 2024-07-29 | 5:29:48 PM | 5.74 | 37 |
| 2024-07-29 | 5:29:48 PM | 5.74 | 475 |
| 2024-07-29 | 5:29:45 PM | 5.74 | 478 |
| 2024-07-29 | 5:29:43 PM | 5.74 | 37 |
| 2024-07-29 | 5:29:43 PM | 5.73 | 47 |
| 2024-07-29 | 5:29:42 PM | 5.74 | 33 |
| 2024-07-29 | 5:29:42 PM | 5.74 | 4 |
| 2024-07-29 | 5:29:42 PM | 5.73 | 180 |
| 2024-07-29 | 5:29:40 PM | 5.74 | 37 |
| 2024-07-29 | 5:29:40 PM | 5.74 | 101 |
| 2024-07-29 | 5:29:29 PM | 5.73 | 85 |
| 2024-07-29 | 5:29:28 PM | 5.73 | 18 |
All quotes in EUR
