Heating Oil (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-07-22 4:51:42 PM | Chg. -0.0056 | Bid4:58:48 PM | Ask4:58:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4205USD | -0.23% | 2.4209 | 2.4233 | 2.4297 | 2.4316 | 2.3987 | 2.4261 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4297 |
|---|---|
| High: | 2.4316 |
| Low: | 2.3987 |
| Previous Close: | 2.4261 |
| Trades: | 39 |
| Settlement Price(-): | 2.4191 |
| Change Settlement: | +0.06%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4205 | 4:51 PM | -0.23% | 2.4209 | 2.4233 | 4,888 | |
| F UHO 9/24 | 2.4418 | 4:59 PM | -0.03% | 2.4404 | 2.4412 | 7,453 | |
| F UHO 10/24 | 2.4543 | 4:59 PM | 0.00% | 2.4532 | 2.4541 | 3,572 | |
| F UHO 11/24 | 2.4555 | 4:51 PM | -0.26% | - | - | 4,787 | |
| F UHO 12/24 | 2.4472 | 2:33 PM | -0.34% | 2.4544 | 2.4675 | 7,694 | |
| F UHO 1/25 | 2.4984 | 2024-07-16 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 2024-07-16 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 2024-07-19 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 2024-06-11 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 2024-07-08 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.69% | ||
|---|---|---|---|
| 1 Month | -3.52% | ||
| 3 Months | -5.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5132 | 2.4261 |
|---|---|---|
| 1M High / 1M Low: | 2.6313 | 2.4261 |
| 6M High / 6M Low: | 2.7562 | 2.3011 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4763 | |
| Avg. volume 1W: | 6,861.8000 | |
| Avg. price 1M: | 2.5442 | |
| Avg. volume 1M: | 9,745.5000 | |
| Avg. price 6M: | 2.5432 | |
| Avg. volume 6M: | 9,398.5929 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.13% | |
| Volatility 6M: | 19.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
