Heineken NV HEINEKEN ORD SHS/ NL0000009165 /
| 10/09/2024 10:51:44 | Chg. +0.78 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.56EUR | +0.95% | 2,036 Turnover: 168,048.34 |
77.84Bid Size: 10,000 | 86.02Ask Size: 10,000 | 47.58 bill.EUR | 2.09% | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:51:44 | 82.56 | 7 |
| 10/09/2024 | 10:51:11 | 82.62 | 0 |
| 10/09/2024 | 10:47:02 | 82.62 | 0 |
| 10/09/2024 | 10:46:14 | 82.62 | 17 |
| 10/09/2024 | 10:46:08 | 82.64 | 22 |
| 10/09/2024 | 10:43:21 | 82.64 | 52 |
| 10/09/2024 | 10:42:20 | 82.58 | 80 |
| 10/09/2024 | 10:42:20 | 82.58 | 80 |
| 10/09/2024 | 10:40:29 | 82.64 | 85 |
| 10/09/2024 | 10:37:42 | 82.62 | 13 |
| 10/09/2024 | 10:37:19 | 82.62 | 0 |
| 10/09/2024 | 10:36:05 | 82.58 | 0 |
| 10/09/2024 | 10:35:06 | 82.62 | 0 |
All quotes in EUR
