| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:30:25 PM | 71.56 | 40,373 |
| 2024-11-15 | 5:29:57 PM | 71.10 | 98 |
| 2024-11-15 | 5:29:39 PM | 71.10 | 5,747 |
| 2024-11-15 | 5:29:39 PM | 71.10 | 5,747 |
| 2024-11-15 | 5:29:01 PM | 71.10 | 125 |
| 2024-11-15 | 5:28:10 PM | 71.10 | 42 |
| 2024-11-15 | 5:26:02 PM | 71.08 | 19 |
| 2024-11-15 | 5:26:01 PM | 71.08 | 26 |
| 2024-11-15 | 5:25:47 PM | 71.06 | 109 |
| 2024-11-15 | 5:25:30 PM | 71.08 | 0 |
| 2024-11-15 | 5:25:10 PM | 71.08 | 4,000 |
| 2024-11-15 | 5:24:41 PM | 71.08 | 1 |
| 2024-11-15 | 5:24:01 PM | 71.10 | 0 |