| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:44:25 PM | 93.52 | 71 |
| 2024-06-26 | 12:41:00 PM | 93.50 | 71 |
| 2024-06-26 | 12:39:10 PM | 93.56 | 74 |
| 2024-06-26 | 12:34:11 PM | 93.54 | 85 |
| 2024-06-26 | 12:34:11 PM | 93.54 | 85 |
| 2024-06-26 | 12:33:18 PM | 93.54 | 71 |
| 2024-06-26 | 12:33:03 PM | 93.50 | 0 |
| 2024-06-26 | 12:32:30 PM | 93.56 | 0 |
| 2024-06-26 | 12:32:30 PM | 93.56 | 0 |
| 2024-06-26 | 12:22:05 PM | 93.74 | 0 |
| 2024-06-26 | 12:20:27 PM | 93.74 | 28 |
| 2024-06-26 | 12:14:37 PM | 93.70 | 8 |