Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.0100 - 0.38 30.79
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.9700 - 0.65 -5.82
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.0100 - 0.30 34.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 102.00 0.0050 - 0.38 38.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.0070 - 0.45 27.57
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 98.00 0.0080 - 0.32 45.04
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 0.0150 0.0440 0.22 37.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 92.00 0.0080 - 0.38 26.99
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0480 0.0770 0.20 -33.81
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.0040 - 0.42 34.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 80.00 0.2400 0.2700 0.25 19.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 84.00 0.0340 0.0630 0.21 35.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 86.00 0.0040 0.0330 0.23 38.57
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 79.00 0.3200 0.3500 0.27 16.64
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 82.00 0.1100 0.1400 0.22 27.36
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 88.00 0.0010 0.0300 0.28 33.05
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 81.00 0.1700 0.2000 0.23 23.10
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.048 0.077 0.20 -33.81
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 - - 0.30 34.97
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 2024-09-18 82.00 - - 0.22 27.36
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 2024-09-18 86.00 - - 0.23 38.57
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 2024-09-18 84.00 - - 0.21 35.61
UniCredit Call 80 HEIA 18.09.2024   Call Heineken NV 2024-09-18 80.00 - - 0.25 19.61
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 2024-09-18 79.00 - - 0.27 16.64
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.42 34.99
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.65 -5.82
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 - - 0.38 26.99
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 0.015 0.044 0.22 37.91
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 - - 0.32 45.04
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 2024-09-18 88.00 - - 0.28 33.05