Heineken NV HEINEKEN ORD SHS/ NL0000009165 /
| 2024-07-26 6:34:02 PM | Chg. +1.28 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.64EUR | +1.43% | 102,331 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 52.24 bill.EUR | 1.91% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:02 PM | 90.64 | 5 |
| 2024-07-26 | 6:13:28 PM | 90.05 | 838 |
| 2024-07-26 | 6:13:23 PM | 90.54 | 269 |
| 2024-07-26 | 6:13:22 PM | 90.47 | 46 |
| 2024-07-26 | 6:13:14 PM | 90.36 | 798 |
| 2024-07-26 | 6:13:07 PM | 90.46 | 9,876 |
| 2024-07-26 | 5:29:39 PM | 90.66 | 25 |
| 2024-07-26 | 5:29:36 PM | 90.70 | 276 |
| 2024-07-26 | 5:29:34 PM | 90.76 | 35 |
| 2024-07-26 | 5:29:32 PM | 90.76 | 50 |
| 2024-07-26 | 5:29:30 PM | 90.76 | 1 |
| 2024-07-26 | 5:29:28 PM | 90.78 | 59 |
| 2024-07-26 | 5:29:27 PM | 90.72 | 0 |
All quotes in EUR
