Heineken NV HEINEKEN ORD SHS/ NL0000009165 /
| 2024-06-26 6:13:40 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.32EUR | - | 40,846 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 53.79 bill.EUR | 1.85% | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:13:40 PM | 93.32 | 8,658 |
| 2024-06-26 | 6:13:29 PM | 93.94 | 285 |
| 2024-06-26 | 6:13:24 PM | 93.23 | 304 |
| 2024-06-26 | 5:35:12 PM | 93.38 | 14,820 |
| 2024-06-26 | 5:35:12 PM | 93.38 | 810 |
| 2024-06-26 | 5:35:12 PM | 93.38 | 339 |
| 2024-06-26 | 5:28:43 PM | 93.54 | 61 |
| 2024-06-26 | 5:26:54 PM | 93.52 | 41 |
| 2024-06-26 | 5:24:45 PM | 93.58 | 175 |
| 2024-06-26 | 5:24:02 PM | 93.52 | 113 |
| 2024-06-26 | 5:23:57 PM | 93.52 | 71 |
| 2024-06-26 | 5:23:39 PM | 93.54 | 76 |
| 2024-06-26 | 5:18:51 PM | 93.40 | 2 |
All quotes in EUR
