HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-30 8:45:07 PM | Chg. -1.160 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.580EUR | -1.17% | 2,904 Turnover: 280,150.280 |
97.580Bid Size: 308 | 97.820Ask Size: 307 | 18.49 bill.EUR | 3.07% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:07 PM | 97.580 | 0 |
| 2024-07-30 | 8:40:34 PM | 97.600 | 0 |
| 2024-07-30 | 8:35:06 PM | 97.560 | 0 |
| 2024-07-30 | 8:30:10 PM | 97.600 | 0 |
| 2024-07-30 | 8:25:02 PM | 97.640 | 0 |
| 2024-07-30 | 8:20:03 PM | 97.620 | 0 |
| 2024-07-30 | 8:15:04 PM | 97.580 | 0 |
| 2024-07-30 | 8:10:33 PM | 97.600 | 0 |
| 2024-07-30 | 8:05:04 PM | 97.560 | 0 |
| 2024-07-30 | 8:01:07 PM | 97.560 | 0 |
| 2024-07-30 | 7:55:33 PM | 97.520 | 0 |
| 2024-07-30 | 7:50:01 PM | 97.560 | 0 |
| 2024-07-30 | 7:45:07 PM | 97.500 | 0 |
All quotes in EUR
