| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:12 AM | 97.640 | 0 |
| 2024-07-26 | 9:25:33 AM | 97.620 | 0 |
| 2024-07-26 | 9:20:04 AM | 97.640 | 0 |
| 2024-07-26 | 9:15:21 AM | 97.500 | 0 |
| 2024-07-26 | 9:05:08 AM | 97.900 | 0 |
| 2024-07-26 | 8:49:14 AM | 97.720 | 50 |
| 2024-07-26 | 8:45:10 AM | 97.580 | 0 |
| 2024-07-26 | 8:40:08 AM | 97.500 | 0 |
| 2024-07-26 | 8:35:03 AM | 97.480 | 0 |
| 2024-07-26 | 8:30:09 AM | 97.500 | 0 |
| 2024-07-26 | 8:26:11 AM | 97.500 | 0 |
| 2024-07-26 | 8:25:05 AM | 97.500 | 0 |
| 2024-07-26 | 8:15:04 AM | 97.680 | 0 |