| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:30:07 | 97.720 | 0 |
| 09.07.2024 | 19:25:32 | 97.720 | 0 |
| 09.07.2024 | 19:20:03 | 97.720 | 0 |
| 09.07.2024 | 19:15:05 | 97.720 | 0 |
| 09.07.2024 | 19:10:32 | 97.720 | 0 |
| 09.07.2024 | 19:05:05 | 97.720 | 0 |
| 09.07.2024 | 19:00:11 | 97.720 | 0 |
| 09.07.2024 | 18:55:33 | 97.720 | 0 |
| 09.07.2024 | 18:50:02 | 97.720 | 0 |
| 09.07.2024 | 18:45:07 | 97.760 | 0 |
| 09.07.2024 | 18:40:34 | 97.760 | 0 |
| 09.07.2024 | 18:35:08 | 97.760 | 0 |
| 09.07.2024 | 18:30:06 | 97.760 | 0 |