Heating Oil (UHO August 2027)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid12:57:35 AM | Ask12:57:35 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3095 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 6/24 | 2.4527 | 6:13 PM | -1.14% | 2.4560 | 2.4583 | 4,948 | |
F UHO 7/24 | 2.4730 | 6:36 PM | -0.97% | 2.4737 | 2.4747 | 5,421 | |
F UHO 8/24 | 2.4853 | 6:26 PM | -0.98% | 2.4881 | 2.4890 | 2,423 | |
F UHO 9/24 | 2.5215 | 4:46 PM | -0.28% | 2.4900 | 2.5150 | 6,325 | |
F UHO 10/24 | 2.5270 | 4:46 PM | -0.28% | 2.5070 | - | 1,621 | |
F UHO 11/24 | 2.5041 | 3:18 PM | -1.14% | - | - | 2,781 | |
F UHO 12/24 | 2.5003 | 3:18 PM | -1.11% | - | - | 4,730 | |
F UHO 1/25 | - | - | - | - | - | 795 | |
F UHO 2/25 | - | - | - | - | - | 118 | |
F UHO 3/25 | - | - | - | - | - | 1,075 | |
F UHO 4/25 | - | - | - | - | - | 1 | |
F UHO 5/25 | - | - | - | - | - | 1 | |
F UHO 6/25 | - | - | - | - | - | 458 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 50 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | - | - | - | - | - | 51 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |