Heating Oil (UHO août 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22/07/2024 16:51:42 | Chg. -0.0056 | Bid16:55:47 | Demandez à16:55:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4205USD | -0.23% | 2.4229 | 2.4241 | 2.4297 | 2.4316 | 2.3987 | 2.4261 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.4297 |
|---|---|
| Haut: | 2.4316 |
| Bas: | 2.3987 |
| Précédent Fermer: | 2.4261 |
| Détermination des prix: | 39 |
| Prix de règlement(-): | 2.4191 |
| Change Settlement: | +0.06%(+0.0014) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4205 | 16:51 | -0.23% | 2.4229 | 2.4241 | 4,888 | |
| F UHO 9/24 | 2.4391 | 16:55 | -0.14% | 2.4390 | 2.4403 | 7,453 | |
| F UHO 10/24 | 2.4541 | 16:55 | 0.00% | 2.4530 | 2.4538 | 3,572 | |
| F UHO 11/24 | 2.4555 | 16:51 | -0.26% | - | - | 4,787 | |
| F UHO 12/24 | 2.4472 | 14:33 | -0.34% | 2.4425 | 2.4675 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.69% | ||
|---|---|---|---|
| 1 Mois | -3.52% | ||
| 3 Mois | -5.93% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5132 | 2.4261 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6313 | 2.4261 |
| 6M Haut / 6M Bas: | 2.7562 | 2.3011 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.4763 | |
| Volume moyen 1S: | 6,861.8000 | |
| Prix moyen 1M: | 2.5442 | |
| Volume moyen 1M: | 9,745.5000 | |
| Prix moyen 6M: | 2.5432 | |
| Volume moyen 6M: | 9,398.5929 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 19.13% | |
| Volatilité 6M: | 19.48% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
