Heizöl (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22.07.2024 16:51:42 | Diff. -0,0056 | Geld17:00:22 | Brief17:00:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4205USD | -0,23% | 2,4221 | 2,4246 | 2,4297 | 2,4316 | 2,3987 | 2,4261 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4297 |
|---|---|
| Tageshoch: | 2,4316 |
| Tagestief: | 2,3987 |
| Schluss Vortag: | 2,4261 |
| Preisfeststellungen: | 39 |
| Abrechnungskurs(-): | 2,4191 |
| Veränderung Settlement: | +0,06%(+0,0014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2,4205 | 16:51 | -0,23% | 2,4221 | 2,4246 | 4.888 | |
| F UHO 9/24 | 2,4418 | 16:59 | -0,03% | 2,4404 | 2,4412 | 7.453 | |
| F UHO 10/24 | 2,4543 | 16:59 | 0,00% | 2,4532 | 2,4541 | 3.572 | |
| F UHO 11/24 | 2,4555 | 16:51 | -0,26% | - | - | 4.787 | |
| F UHO 12/24 | 2,4472 | 14:33 | -0,34% | 2,4544 | 2,4675 | 7.694 | |
| F UHO 1/25 | 2,4984 | 16.07.2024 | - | - | - | 980 | |
| F UHO 2/25 | 2,4947 | 16.07.2024 | - | - | - | 981 | |
| F UHO 3/25 | 2,5043 | 19.07.2024 | - | - | - | 2.385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2,4256 | 11.06.2024 | - | - | - | 1.033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2,4971 | 08.07.2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,69% | ||
|---|---|---|---|
| 1 Monat | -3,52% | ||
| 3 Monate | -5,93% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5132 | 2,4261 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6313 | 2,4261 |
| 6M Hoch / 6M Tief: | 2,7562 | 2,3011 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4763 | |
| Ø - Volumen 1W: | 6.861,8000 | |
| Ø - Preis 1M: | 2,5442 | |
| Ø - Volumen 1M: | 9.745,5000 | |
| Ø - Preis 6M: | 2,5432 | |
| Ø - Volumen 6M: | 9.398,5929 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,13% | |
| Volatilität 6M: | 19,48% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
