Harbour Energy PLC/ GB00BMBVGQ36 /
| 13/11/2024 17:29:59 | Chg. -0.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.80GBX | -0.36% | 263,651 Turnover(GBP): 660,386.9800 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:59 | 249.80 | 371 |
| 13/11/2024 | 17:29:30 | 249.70 | 316 |
| 13/11/2024 | 17:28:40 | 249.80 | 89 |
| 13/11/2024 | 17:28:14 | 249.85 | 780 |
| 13/11/2024 | 17:23:59 | 249.80 | 133 |
| 13/11/2024 | 17:23:31 | 249.65 | 419 |
| 13/11/2024 | 17:23:31 | 249.65 | 161 |
| 13/11/2024 | 17:23:31 | 249.65 | 494 |
| 13/11/2024 | 17:23:31 | 249.50 | 12 |
| 13/11/2024 | 17:23:31 | 249.50 | 20 |
| 13/11/2024 | 17:23:04 | 249.70 | 703 |
| 13/11/2024 | 17:22:03 | 249.65 | 181 |
| 13/11/2024 | 17:22:03 | 249.65 | 262 |
All quotes in GBX
