| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:16 PM | 294.60 | 62 |
| 2024-08-02 | 5:22:15 PM | 294.40 | 4 |
| 2024-08-02 | 5:21:51 PM | 294.50 | 389 |
| 2024-08-02 | 5:21:40 PM | 294.40 | 38 |
| 2024-08-02 | 5:21:32 PM | 294.60 | 30 |
| 2024-08-02 | 5:21:32 PM | 294.60 | 230 |
| 2024-08-02 | 5:21:23 PM | 294.55 | 324 |
| 2024-08-02 | 5:21:22 PM | 294.50 | 26 |
| 2024-08-02 | 5:21:15 PM | 294.50 | 300 |
| 2024-08-02 | 5:21:10 PM | 294.50 | 291 |
| 2024-08-02 | 5:21:09 PM | 294.50 | 295 |
| 2024-08-02 | 5:20:14 PM | 294.85 | 295 |
| 2024-08-02 | 5:19:34 PM | 295.00 | 274 |