| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:24:00 AM | 314.15 | 67 |
| 2024-08-01 | 9:21:43 AM | 313.45 | 11 |
| 2024-08-01 | 9:21:43 AM | 313.45 | 7 |
| 2024-08-01 | 9:15:04 AM | 312.95 | 67 |
| 2024-08-01 | 9:15:04 AM | 312.95 | 16 |
| 2024-08-01 | 9:15:00 AM | 312.95 | 10 |
| 2024-08-01 | 9:15:00 AM | 312.95 | 68 |
| 2024-08-01 | 9:15:00 AM | 312.95 | 83 |
| 2024-08-01 | 9:05:18 AM | 312.50 | 11 |
| 2024-08-01 | 9:05:13 AM | 312.50 | 12 |
| 2024-08-01 | 9:05:08 AM | 312.50 | 12 |
| 2024-07-31 | 5:29:49 PM | 312.00 | 547 |