Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-11-13 5:29:59 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.80GBX | -0.36% | 263,651 Turnover(GBP): 660,386.9800 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 250.30 |
|---|---|
| High: | 254.10 |
| Low: | 247.55 |
| Previous Close: | 250.70 |
| Volume (shares): | 263,651 |
| Turnover: | 660,386.9800 |
| Trades: | 340 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -6.25% | ||
|---|---|---|---|
| 1 Month | -6.88% | ||
| 3 Months | -14.44% | ||
| YTD | -19.26% | ||
| 1 Year | +6.12% | ||
| 3 Years | -30.69% | ||
| 5 Years | -85.53% | ||
| 10 Years | -94.87% |
| 1W High / 1W Low: | 266.45 | 250.70 |
|---|---|---|
| 1M High / 1M Low: | 276.40 | 250.70 |
| 6M High / 6M Low: | 327.90 | 250.70 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 257.06 | |
| Avg. volume 1W: | 253,711.80 | |
| Avg. price 1M: | 267.05 | |
| Avg. volume 1M: | 314,332.77 | |
| Avg. price 6M: | 289.41 | |
| Avg. volume 6M: | 241,088.29 | |
| Avg. price 1Y: | 279.73 | |
| Avg. volume 1Y: | 281,976.12 | |
| Volatility 1M: | 30.16% | |
| Volatility 6M: | 32.30% | |
| Volatility 1Y: | 41.98% | |
| Volatility 3Y: | 43.32% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 4.09% | |
| P/E Ratio: | 79.45 | |
| Market Capitalization: | 1.92 bill. GBP | |
| Free Float Market Cap.: | - |
