Harbour Energy PLC/ GB00BMBVGQ36 /
02/10/2024 17:29:55 | Var. +3.60 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
275.90GBX | +1.32% | 148,269 Fatturato(GBP): 412,276.6455 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.47 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/10/2024 | 17:29:55 | 275.90 | 22 |
02/10/2024 | 17:29:51 | 275.80 | 236 |
02/10/2024 | 17:29:39 | 275.30 | 169 |
02/10/2024 | 17:29:39 | 275.30 | 133 |
02/10/2024 | 17:29:39 | 275.40 | 33 |
02/10/2024 | 17:29:30 | 275.40 | 3 |
02/10/2024 | 17:28:43 | 275.40 | 4 |
02/10/2024 | 17:24:41 | 275.20 | 412 |
02/10/2024 | 17:24:41 | 275.20 | 35 |
02/10/2024 | 17:24:40 | 275.20 | 73 |
02/10/2024 | 17:24:40 | 275.20 | 612 |
02/10/2024 | 17:24:09 | 275.10 | 210 |
02/10/2024 | 17:23:50 | 275.00 | 438 |
Tutte le quotazioni in GBX