Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-23 9:55:13 AM | Chg. +0.90 | Volume | Bid10:10:18 AM | Ask9:58:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.10GBX | +0.30% | 23,127 Turnover(GBP): 70,391.2275 |
304.80Bid Size: 887 | 306.00Ask Size: 41 | 4.86 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 310.75 |
|---|---|
| High: | 310.75 |
| Low: | 303.40 |
| Previous Close: | 304.20 |
| Volume (shares): | 23,127 |
| Turnover: | 70,391.2275 |
| Trades: | 44 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | +8.08% | ||
| YTD | -1.39% | ||
| 1 Year | +19.79% | ||
| 3 Years | -2.49% | ||
| 5 Years | -81.01% | ||
| 10 Years | -95.33% |
| 1W High / 1W Low: | 307.80 | 300.90 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 305.14 | |
| Avg. volume 1W: | 73,346.40 | |
| Avg. price 1M: | 307.81 | |
| Avg. volume 1M: | 127,371.62 | |
| Avg. price 6M: | 288.93 | |
| Avg. volume 6M: | 273,745.94 | |
| Avg. price 1Y: | 271.55 | |
| Avg. volume 1Y: | 311,224.38 | |
| Volatility 1M: | 20.58% | |
| Volatility 6M: | 31.53% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 44.85% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.31% | |
| P/E Ratio: | 98.11 | |
| Market Capitalization: | 2.34 bill. GBP | |
| Free Float Market Cap.: | - |
