Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-11-04 5:29:42 PM | Chg. +0.70 | Volume | Bid5:42:20 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.60GBX | +0.25% | 109,276 Turnover(GBP): 302,278.0805 |
-Bid Size: - | -Ask Size: - | 4.42 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 275.80 |
|---|---|
| High: | 279.60 |
| Low: | 275.00 |
| Previous Close: | 274.90 |
| Volume (shares): | 109,276 |
| Turnover: | 302,278.0805 |
| Trades: | 375 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.68% | ||
|---|---|---|---|
| 1 Month | -2.51% | ||
| 3 Months | -6.45% | ||
| YTD | -10.92% | ||
| 1 Year | +11.08% | ||
| 3 Years | -22.50% | ||
| 5 Years | -84.09% | ||
| 10 Years | -94.30% |
| 1W High / 1W Low: | 276.40 | 262.90 |
|---|---|---|
| 1M High / 1M Low: | 283.40 | 262.70 |
| 6M High / 6M Low: | 327.90 | 256.00 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 271.74 | |
| Avg. volume 1W: | 421,428.20 | |
| Avg. price 1M: | 270.83 | |
| Avg. volume 1M: | 333,384.24 | |
| Avg. price 6M: | 290.96 | |
| Avg. volume 6M: | 254,434.61 | |
| Avg. price 1Y: | 279.25 | |
| Avg. volume 1Y: | 283,158.29 | |
| Volatility 1M: | 32.05% | |
| Volatility 6M: | 33.33% | |
| Volatility 1Y: | 42.45% | |
| Volatility 3Y: | 43.25% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.65% | |
| P/E Ratio: | 89.13 | |
| Market Capitalization: | 2.12 bill. GBP | |
| Free Float Market Cap.: | - |
