Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-23 10:14:06 AM | Chg. +1.30 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.50GBX | +0.43% | 23,842 Turnover(GBP): 72,575.5525 |
304.80Bid Size: 887 | 306.00Ask Size: 41 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:14:06 AM | 305.50 | 319 |
| 2024-07-23 | 10:14:06 AM | 305.50 | 396 |
| 2024-07-23 | 9:55:13 AM | 305.10 | 205 |
| 2024-07-23 | 9:55:04 AM | 304.95 | 666 |
| 2024-07-23 | 9:54:41 AM | 304.75 | 55 |
| 2024-07-23 | 9:54:24 AM | 305.00 | 2,108 |
| 2024-07-23 | 9:54:18 AM | 304.95 | 154 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 251 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 1,201 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 753 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 302 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 302 |
| 2024-07-23 | 9:50:25 AM | 304.95 | 302 |
All quotes in GBX
