Harbour Energy PLC/ GB00BMBVGQ36 /
| 11/4/2024 2:27:38 PM | Chg. +0.70 | Volume | Bid2:27:39 PM | Ask2:27:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.60GBX | +0.25% | 42,324 Turnover(GBP): 117,647.2170 |
275.00Bid Size: 13 | 276.70Ask Size: 308 | 4.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:27:38 PM | 275.60 | 30 |
| 11/4/2024 | 2:27:38 PM | 275.40 | 30 |
| 11/4/2024 | 2:27:38 PM | 275.40 | 319 |
| 11/4/2024 | 2:27:38 PM | 275.60 | 307 |
| 11/4/2024 | 2:27:38 PM | 275.60 | 60 |
| 11/4/2024 | 2:27:38 PM | 275.60 | 60 |
| 11/4/2024 | 2:27:38 PM | 275.10 | 346 |
| 11/4/2024 | 2:27:38 PM | 275.10 | 56 |
| 11/4/2024 | 2:22:25 PM | 275.10 | 265 |
| 11/4/2024 | 2:17:19 PM | 276.20 | 16 |
| 11/4/2024 | 2:10:15 PM | 276.80 | 3 |
| 11/4/2024 | 2:07:25 PM | 276.90 | 32 |
| 11/4/2024 | 2:01:13 PM | 277.10 | 802 |
All quotes in GBX
