Harbour Energy PLC/ GB00BMBVGQ36 /
| 23/08/2024 17:29:15 | Chg. +1.60 | Volume | Bid17:30:00 | Ask17:35:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.70GBX | +0.57% | 109,520 Turnover(GBP): 308,886.4465 |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:15 | 282.70 | 6 |
| 23/08/2024 | 17:28:54 | 282.65 | 36 |
| 23/08/2024 | 17:28:54 | 282.65 | 6 |
| 23/08/2024 | 17:28:49 | 282.65 | 36 |
| 23/08/2024 | 17:28:49 | 282.65 | 6 |
| 23/08/2024 | 17:28:49 | 282.70 | 9 |
| 23/08/2024 | 17:28:49 | 282.70 | 149 |
| 23/08/2024 | 17:28:47 | 282.55 | 32 |
| 23/08/2024 | 17:28:47 | 282.65 | 21 |
| 23/08/2024 | 17:28:47 | 282.65 | 21 |
| 23/08/2024 | 17:28:45 | 282.65 | 27 |
| 23/08/2024 | 17:28:45 | 282.65 | 6 |
| 23/08/2024 | 17:28:20 | 282.80 | 884 |
All quotes in GBX
