Harbour Energy PLC/ GB00BMBVGQ36 /
| 7/23/2024 4:11:57 PM | Chg. -3.30 | Volume | Bid4:15:56 PM | Ask4:15:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.80GBX | -1.09% | 66,234 Turnover(GBP): 200,454.0300 |
300.90Bid Size: 149 | 301.30Ask Size: 352 | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:11:57 PM | 300.80 | 41 |
| 7/23/2024 | 4:11:57 PM | 300.80 | 12 |
| 7/23/2024 | 4:09:53 PM | 301.10 | 100 |
| 7/23/2024 | 4:09:53 PM | 301.10 | 192 |
| 7/23/2024 | 4:09:43 PM | 300.80 | 260 |
| 7/23/2024 | 4:09:43 PM | 300.70 | 12 |
| 7/23/2024 | 4:09:02 PM | 300.80 | 264 |
| 7/23/2024 | 4:09:02 PM | 300.80 | 250 |
| 7/23/2024 | 4:09:02 PM | 300.80 | 296 |
| 7/23/2024 | 4:09:02 PM | 300.80 | 1 |
| 7/23/2024 | 4:09:02 PM | 300.70 | 28 |
| 7/23/2024 | 4:08:15 PM | 300.70 | 61 |
| 7/23/2024 | 4:08:15 PM | 300.70 | 108 |
All quotes in GBX
