| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:35 AM | 301.80 | 292 |
| 2024-07-22 | 9:01:43 AM | 301.40 | 81 |
| 2024-07-22 | 9:01:41 AM | 300.80 | 81 |
| 2024-07-22 | 9:01:41 AM | 300.10 | 111 |
| 2024-07-22 | 9:01:28 AM | 298.40 | 290 |
| 2024-07-22 | 9:01:28 AM | 298.30 | 64 |
| 2024-07-22 | 9:01:22 AM | 298.30 | 68 |
| 2024-07-22 | 9:01:20 AM | 298.40 | 23 |
| 2024-07-22 | 9:01:20 AM | 296.05 | 16 |
| 2024-07-22 | 9:01:20 AM | 296.05 | 198 |
| 2024-07-22 | 9:01:20 AM | 296.05 | 198 |
| 2024-07-19 | 5:29:30 PM | 300.65 | 4 |