Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-08-01 5:29:59 PM | Chg. -9.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.25GBX | -3.13% | 391,052 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:59 PM | 302.25 | 781 |
| 2024-08-01 | 5:29:52 PM | 302.25 | 4 |
| 2024-08-01 | 5:29:37 PM | 302.25 | 906 |
| 2024-08-01 | 5:28:48 PM | 302.00 | 541 |
| 2024-08-01 | 5:28:38 PM | 302.10 | 199 |
| 2024-08-01 | 5:28:38 PM | 302.10 | 224 |
| 2024-08-01 | 5:28:31 PM | 302.10 | 20 |
| 2024-08-01 | 5:28:18 PM | 302.20 | 26 |
| 2024-08-01 | 5:28:18 PM | 302.40 | 102 |
| 2024-08-01 | 5:28:16 PM | 302.50 | 12 |
| 2024-08-01 | 5:28:16 PM | 302.50 | 594 |
| 2024-08-01 | 5:28:16 PM | 302.50 | 3 |
| 2024-08-01 | 5:27:32 PM | 302.60 | 349 |
All quotes in GBX
