Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-03 5:29:46 PM | Chg. +1.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.55GBX | +0.43% | 252,976 Turnover(GBP): 754,275.9165 |
-Bid Size: - | -Ask Size: - | 5.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:29:46 PM | 312.55 | 29 |
| 2024-07-03 | 5:29:23 PM | 312.30 | 344 |
| 2024-07-03 | 5:29:23 PM | 312.60 | 258 |
| 2024-07-03 | 5:28:43 PM | 312.20 | 86 |
| 2024-07-03 | 5:28:43 PM | 312.20 | 89 |
| 2024-07-03 | 5:28:41 PM | 312.30 | 410 |
| 2024-07-03 | 5:28:41 PM | 312.30 | 100 |
| 2024-07-03 | 5:28:41 PM | 312.30 | 1 |
| 2024-07-03 | 5:28:41 PM | 312.30 | 87 |
| 2024-07-03 | 5:27:05 PM | 312.40 | 214 |
| 2024-07-03 | 5:27:05 PM | 312.40 | 100 |
| 2024-07-03 | 5:27:05 PM | 312.40 | 28 |
| 2024-07-03 | 5:26:56 PM | 312.20 | 16 |
All quotes in GBX
