Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-23 12:37:45 PM | Chg. -0.50 | Volume | Bid12:37:45 PM | Ask12:38:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.60GBX | -0.16% | 21,455 Turnover(GBP): 65,446.9570 |
303.30Bid Size: 175 | 303.60Ask Size: 622 | 4.86 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 305.40 |
|---|---|
| High: | 306.60 |
| Low: | 303.30 |
| Previous Close: | 304.10 |
| Volume (shares): | 21,455 |
| Turnover: | 65,446.9570 |
| Trades: | 108 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -0.52% | ||
| 3 Months | +7.32% | ||
| YTD | -1.94% | ||
| 1 Year | +19.15% | ||
| 3 Years | -3.22% | ||
| 5 Years | -81.09% | ||
| 10 Years | -95.34% |
| 1W High / 1W Low: | 307.80 | 300.65 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.05 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.05 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.40 |
| Avg. price 1W: | 305.07 | |
| Avg. volume 1W: | 180,855.20 | |
| Avg. price 1M: | 307.73 | |
| Avg. volume 1M: | 208,395.62 | |
| Avg. price 6M: | 288.92 | |
| Avg. volume 6M: | 464,634.33 | |
| Avg. price 1Y: | 271.54 | |
| Avg. volume 1Y: | 517,747.98 | |
| Volatility 1M: | 19.74% | |
| Volatility 6M: | 31.60% | |
| Volatility 1Y: | 42.80% | |
| Volatility 3Y: | 44.77% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.31% | |
| P/E Ratio: | 98.13 | |
| Market Capitalization: | 2.34 bill. GBP | |
| Free Float Market Cap.: | - |
