| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:26:54 PM | 311.95 | 3 |
| 2024-07-03 | 5:26:45 PM | 312.00 | 410 |
| 2024-07-03 | 5:26:45 PM | 312.00 | 84 |
| 2024-07-03 | 5:26:45 PM | 312.10 | 645 |
| 2024-07-03 | 5:26:18 PM | 312.20 | 410 |
| 2024-07-03 | 5:26:18 PM | 312.20 | 84 |
| 2024-07-03 | 5:26:17 PM | 312.30 | 128 |
| 2024-07-03 | 5:26:17 PM | 312.30 | 73 |
| 2024-07-03 | 5:26:17 PM | 312.50 | 13 |
| 2024-07-03 | 5:26:16 PM | 312.50 | 8 |
| 2024-07-03 | 5:26:16 PM | 312.50 | 254 |
| 2024-07-03 | 5:26:16 PM | 312.50 | 3 |
| 2024-07-03 | 5:26:16 PM | 312.50 | 350 |