Harbour Energy PLC/ GB00BMBVGQ36 /
| 02/08/2024 17:29:55 | Chg. -7.55 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.70GBX | -2.50% | 324,127 Turnover(GBP): 964,248.1780 |
-Bid Size: - | -Ask Size: - | 4.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:55 | 294.70 | 26 |
| 02/08/2024 | 17:29:51 | 295.10 | 26 |
| 02/08/2024 | 17:29:48 | 294.60 | 26 |
| 02/08/2024 | 17:29:43 | 294.60 | 66 |
| 02/08/2024 | 17:29:43 | 294.60 | 62 |
| 02/08/2024 | 17:29:41 | 294.60 | 149 |
| 02/08/2024 | 17:29:33 | 294.40 | 162 |
| 02/08/2024 | 17:26:54 | 294.60 | 27 |
| 02/08/2024 | 17:26:54 | 294.60 | 6 |
| 02/08/2024 | 17:26:54 | 294.60 | 78 |
| 02/08/2024 | 17:26:54 | 294.60 | 26 |
| 02/08/2024 | 17:26:46 | 295.10 | 202 |
| 02/08/2024 | 17:26:44 | 294.80 | 140 |
All quotes in GBX
