Harbour Energy PLC/ GB00BMBVGQ36 /
| 23/07/2024 16:19:52 | Chg. -3.00 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.10GBX | -0.99% | 67,907 Turnover(GBP): 205,486.2990 |
300.70Bid Size: 326 | 301.10Ask Size: 1,167 | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:19:52 | 301.10 | 10 |
| 23/07/2024 | 16:17:22 | 300.70 | 194 |
| 23/07/2024 | 16:17:22 | 300.80 | 706 |
| 23/07/2024 | 16:17:22 | 300.80 | 386 |
| 23/07/2024 | 16:17:22 | 300.80 | 328 |
| 23/07/2024 | 16:17:22 | 300.90 | 49 |
| 23/07/2024 | 16:11:57 | 300.80 | 41 |
| 23/07/2024 | 16:11:57 | 300.80 | 12 |
| 23/07/2024 | 16:09:53 | 301.10 | 100 |
| 23/07/2024 | 16:09:53 | 301.10 | 192 |
| 23/07/2024 | 16:09:43 | 300.80 | 260 |
| 23/07/2024 | 16:09:43 | 300.70 | 12 |
| 23/07/2024 | 16:09:02 | 300.80 | 264 |
All quotes in GBX
