Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 02/08/2024 21:00:00 | Chg. -9.1000 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 295.0000GBX | -2.99% | 1.03 Mio. Chiffrre d'affaires(GBP): 3.04 Mio. |
220.0000Bid taille: 454 | -Ask la taille: - | 4.69 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:02 | 295.0000 | 651,090 |
| 02/08/2024 | 17:29:55 | 295.4000 | 3 |
| 02/08/2024 | 17:29:55 | 295.4000 | 1 |
| 02/08/2024 | 17:29:55 | 295.4000 | 18 |
| 02/08/2024 | 17:29:41 | 294.6000 | 95 |
| 02/08/2024 | 17:29:41 | 294.6000 | 225 |
| 02/08/2024 | 17:29:41 | 294.6000 | 78 |
| 02/08/2024 | 17:29:41 | 294.6000 | 2,697 |
| 02/08/2024 | 17:29:37 | 294.6000 | 863 |
| 02/08/2024 | 17:29:37 | 294.6000 | 101 |
| 02/08/2024 | 17:29:34 | 294.6000 | 21 |
| 02/08/2024 | 17:29:34 | 294.6000 | 15 |
| 02/08/2024 | 17:29:34 | 294.6000 | 274 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
