Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
2024-11-14 9:00:01 PM
|
Chg.
+4.0000
|
Volume |
Bid2024-11-14 |
Ask2024-11-14 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
252.6000GBX
|
+1.61%
|
1.88 mill.
Turnover(GBP): 4.74 mill. |
-Bid Size: - |
259.0000Ask Size: 2,313 |
4.05 bill.GBP |
- |
- |
Quote data
| Open: |
246.0000 |
| High: |
254.1000 |
| Low: |
246.0000 |
| Previous Close: |
248.6000 |
| Volume (shares): |
1.88 mill. |
| Turnover: |
4.74 mill. |
| Trades: |
3,726 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-3.03% |
| 1 Month |
|
|
-8.51% |
| 3 Months |
|
|
-13.08% |
| YTD |
|
|
-18.15% |
| 1 Year |
|
|
+6.13% |
| 3 Years |
|
|
-30.18% |
| 5 Years |
|
|
-85.47% |
| 10 Years |
|
|
-94.90% |
| 1W High / 1W Low: |
260.5000 |
248.6000 |
| 1M High / 1M Low: |
276.4000 |
248.6000 |
| 6M High / 6M Low: |
330.0000 |
248.6000 |
| High (YTD): |
2024-05-31 |
330.0000 |
| Low (YTD): |
2024-02-28 |
248.5000 |
| 52W High: |
2024-05-31 |
330.0000 |
| 52W Low: |
2023-11-28 |
218.3000 |
| Avg. price 1W: |
|
253.6800 |
| Avg. volume 1W: |
|
705,641.2000 |
| Avg. price 1M: |
|
266.0957 |
| Avg. volume 1M: |
|
888,898.9130 |
| Avg. price 6M: |
|
288.7454 |
| Avg. volume 6M: |
|
1.07 mill. |
| Avg. price 1Y: |
|
279.6114 |
| Avg. volume 1Y: |
|
2.29 mill. |
| Volatility 1M: |
|
26.54% |
| Volatility 6M: |
|
33.43% |
| Volatility 1Y: |
|
41.05% |
| Volatility 3Y: |
|
43.55% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
4.06% |
| P/E Ratio: |
|
79.99 |
| Market Capitalization: |
|
1.95 bill. GBP |
| Free Float Market Cap.: |
|
- |
