Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
2024-07-23 12:35:49 PM
|
Chg.
-2.2000
|
Volume |
Bid12:35:49 PM |
Ask12:35:50 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
303.8000GBX
|
-0.72%
|
24,556
Turnover(GBP): 74,983.2590 |
303.3000Bid Size: 2,000 |
303.9000Ask Size: 226 |
4.86 bill.GBP |
- |
- |
Quote data
| Open: |
310.9000 |
| High: |
310.9000 |
| Low: |
302.3000 |
| Previous Close: |
306.0000 |
| Volume (shares): |
24,556 |
| Turnover: |
74,983.2590 |
| Trades: |
127 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.10% |
| 1 Month |
|
|
-1.11% |
| 3 Months |
|
|
+7.31% |
| YTD |
|
|
-1.56% |
| 1 Year |
|
|
+19.37% |
| 3 Years |
|
|
-3.25% |
| 5 Years |
|
|
-81.06% |
| 10 Years |
|
|
-95.34% |
| 1W High / 1W Low: |
306.4000 |
301.9000 |
| 1M High / 1M Low: |
315.0000 |
297.8000 |
| 6M High / 6M Low: |
330.0000 |
248.5000 |
| High (YTD): |
2024-05-31 |
330.0000 |
| Low (YTD): |
2024-02-28 |
248.5000 |
| 52W High: |
2024-05-31 |
330.0000 |
| 52W Low: |
2023-11-28 |
218.3000 |
| Avg. price 1W: |
|
304.9000 |
| Avg. volume 1W: |
|
594,469.6000 |
| Avg. price 1M: |
|
307.7286 |
| Avg. volume 1M: |
|
630,509.3810 |
| Avg. price 6M: |
|
288.9421 |
| Avg. volume 6M: |
|
2.65 mill. |
| Avg. price 1Y: |
|
271.4443 |
| Avg. volume 1Y: |
|
3.32 mill. |
| Volatility 1M: |
|
20.48% |
| Volatility 6M: |
|
32.00% |
| Volatility 1Y: |
|
41.37% |
| Volatility 3Y: |
|
45.01% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
3.31% |
| P/E Ratio: |
|
98.13 |
| Market Capitalization: |
|
2.34 bill. GBP |
| Free Float Market Cap.: |
|
- |
