| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:34 PM | 294.6000 | 280 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 621 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 67 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 42 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 253 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 800 |
| 2024-08-02 | 5:29:33 PM | 294.6000 | 33 |
| 2024-08-02 | 5:26:44 PM | 295.0000 | 482 |
| 2024-08-02 | 5:26:44 PM | 295.0000 | 11 |
| 2024-08-02 | 5:26:40 PM | 294.9000 | 19 |
| 2024-08-02 | 5:26:40 PM | 294.9000 | 19 |
| 2024-08-02 | 5:26:40 PM | 295.2000 | 3,180 |
| 2024-08-02 | 5:26:40 PM | 295.2000 | 272 |