Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 2024-07-23 12:42:31 PM | Chg. -1.8000 | Volume | Bid12:42:32 PM | Ask12:42:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.2000GBX | -0.59% | 25,629 Turnover(GBP): 78,245.9870 |
303.8000Bid Size: 772 | 304.6000Ask Size: 700 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:31 PM | 304.2000 | 524 |
| 2024-07-23 | 12:42:31 PM | 304.2000 | 173 |
| 2024-07-23 | 12:42:31 PM | 304.2000 | 40 |
| 2024-07-23 | 12:40:37 PM | 303.9000 | 226 |
| 2024-07-23 | 12:40:34 PM | 303.6000 | 110 |
| 2024-07-23 | 12:35:49 PM | 303.8000 | 76 |
| 2024-07-23 | 11:59:43 AM | 303.7000 | 170 |
| 2024-07-23 | 11:59:33 AM | 302.7000 | 766 |
| 2024-07-23 | 11:59:33 AM | 302.3000 | 286 |
| 2024-07-23 | 11:59:33 AM | 302.6000 | 1,023 |
| 2024-07-23 | 11:59:33 AM | 302.7000 | 91 |
| 2024-07-23 | 11:59:33 AM | 302.8000 | 91 |
| 2024-07-23 | 11:59:33 AM | 303.1000 | 700 |
All quotes in GBX
