| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:03:04 PM | 302.7000 | 326 |
| 2024-08-01 | 5:03:02 PM | 302.8000 | 177 |
| 2024-08-01 | 5:03:02 PM | 302.9000 | 181 |
| 2024-08-01 | 5:02:51 PM | 302.7000 | 327 |
| 2024-08-01 | 5:02:51 PM | 302.7000 | 423 |
| 2024-08-01 | 5:02:50 PM | 302.8000 | 75 |
| 2024-08-01 | 5:02:19 PM | 302.7000 | 750 |
| 2024-08-01 | 5:02:07 PM | 302.4000 | 337 |
| 2024-08-01 | 5:01:56 PM | 302.4000 | 337 |
| 2024-08-01 | 5:01:42 PM | 302.4000 | 795 |
| 2024-08-01 | 5:01:42 PM | 302.5000 | 393 |
| 2024-08-01 | 5:01:39 PM | 302.6000 | 499 |