Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 11/15/2024 3:09:55 PM | Chg. -2.4000 | Volume | Bid3:23:18 PM | Ask3:22:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.2000GBX | -0.95% | 558,792 Turnover(GBP): 1.41 mill. |
250.4000Bid Size: 804 | 251.0000Ask Size: 1,283 | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:09:55 PM | 250.2000 | 42 |
| 11/15/2024 | 3:09:55 PM | 250.2000 | 42 |
| 11/15/2024 | 3:09:55 PM | 250.2000 | 34 |
| 11/15/2024 | 3:05:10 PM | 250.4000 | 303 |
| 11/15/2024 | 3:05:10 PM | 250.4000 | 61 |
| 11/15/2024 | 2:55:42 PM | 249.8000 | 393 |
| 11/15/2024 | 2:55:42 PM | 249.9000 | 442 |
| 11/15/2024 | 2:48:31 PM | 249.7000 | 32 |
| 11/15/2024 | 2:48:31 PM | 249.7000 | 105 |
| 11/15/2024 | 2:21:42 PM | 250.2000 | 3 |
| 11/15/2024 | 2:19:39 PM | 250.3000 | 494 |
| 11/15/2024 | 2:19:39 PM | 250.5000 | 14 |
| 11/15/2024 | 2:19:39 PM | 250.5000 | 37 |
All quotes in GBX
