Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 9/6/2024 9:00:00 PM | Chg. -6.8000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.7000GBX | -2.42% | 1.19 mill. Turnover(GBP): 3.27 mill. |
219.9000Bid Size: 454 | -Ask Size: - | 4.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:24 PM | 273.7000 | 718,551 |
| 9/6/2024 | 5:29:55 PM | 274.8000 | 97 |
| 9/6/2024 | 5:29:55 PM | 274.7000 | 216 |
| 9/6/2024 | 5:29:51 PM | 274.0000 | 186 |
| 9/6/2024 | 5:29:33 PM | 274.1000 | 367 |
| 9/6/2024 | 5:29:33 PM | 274.2000 | 178 |
| 9/6/2024 | 5:29:33 PM | 274.2000 | 8 |
| 9/6/2024 | 5:29:15 PM | 274.0000 | 11 |
| 9/6/2024 | 5:29:00 PM | 274.1000 | 546 |
| 9/6/2024 | 5:29:00 PM | 274.0000 | 353 |
| 9/6/2024 | 5:28:58 PM | 274.0000 | 1,100 |
| 9/6/2024 | 5:28:53 PM | 273.9000 | 8 |
| 9/6/2024 | 5:28:53 PM | 273.9000 | 1,603 |
All quotes in GBX
