Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 09/07/2024 17:35:29 | Chg. -1.2000 | Volume | Bid17:39:28 | Ask17:36:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.8000GBX | -0.40% | 558,651 Turnover(GBP): 1.66 mill. |
297.8000Bid Size: 5,838 | 299.4000Ask Size: 15,238 | 4.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:29 | 297.8000 | 312,104 |
| 09/07/2024 | 17:29:34 | 297.3000 | 190 |
| 09/07/2024 | 17:29:34 | 297.3000 | 200 |
| 09/07/2024 | 17:27:39 | 297.2000 | 711 |
| 09/07/2024 | 17:27:30 | 297.3000 | 752 |
| 09/07/2024 | 17:27:29 | 297.3000 | 285 |
| 09/07/2024 | 17:27:29 | 297.3000 | 165 |
| 09/07/2024 | 17:27:29 | 297.0000 | 342 |
| 09/07/2024 | 17:27:29 | 297.0000 | 165 |
| 09/07/2024 | 17:27:29 | 297.0000 | 1,400 |
| 09/07/2024 | 17:27:29 | 296.9000 | 285 |
| 09/07/2024 | 17:27:29 | 296.9000 | 351 |
| 09/07/2024 | 17:27:29 | 296.9000 | 798 |
All quotes in GBX
