Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 06.09.2024 21:00:00 | Diff. -6,8000 | Volumen | Geld06:00:10 | Brief06:00:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 273,7000GBX | -2,42% | 1,19 Mio. Umsatz(GBP): 3,27 Mio. |
219,9000Geld Vol: 454 | -Brief Vol: - | 4,39 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:35:24 | 273,7000 | 718.551 |
| 06.09.2024 | 17:29:55 | 274,8000 | 97 |
| 06.09.2024 | 17:29:55 | 274,7000 | 216 |
| 06.09.2024 | 17:29:51 | 274,0000 | 186 |
| 06.09.2024 | 17:29:33 | 274,1000 | 367 |
| 06.09.2024 | 17:29:33 | 274,2000 | 178 |
| 06.09.2024 | 17:29:33 | 274,2000 | 8 |
| 06.09.2024 | 17:29:15 | 274,0000 | 11 |
| 06.09.2024 | 17:29:00 | 274,1000 | 546 |
| 06.09.2024 | 17:29:00 | 274,0000 | 353 |
| 06.09.2024 | 17:28:58 | 274,0000 | 1.100 |
| 06.09.2024 | 17:28:53 | 273,9000 | 8 |
| 06.09.2024 | 17:28:53 | 273,9000 | 1.603 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
