Harbin Pharm Group Sanjing Pharma.../ CNE000000G05 /
| 28/06/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:05 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.61CNY | +0.90% | 3.7 mill. Turnover: 20.88 mill. |
5.60Bid Size: 33,600 | 5.61Ask Size: 46,700 | 5.71 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 5.61 | 64,000 |
| 28/06/2024 | 08:56:40 | 5.60 | 600 |
| 28/06/2024 | 08:56:34 | 5.60 | 1,600 |
| 28/06/2024 | 08:56:30 | 5.60 | 1,800 |
| 28/06/2024 | 08:56:25 | 5.60 | 200 |
| 28/06/2024 | 08:56:12 | 5.61 | 600 |
| 28/06/2024 | 08:56:07 | 5.62 | 3,600 |
| 28/06/2024 | 08:56:04 | 5.61 | 200 |
| 28/06/2024 | 08:56:01 | 5.62 | 2,400 |
| 28/06/2024 | 08:55:49 | 5.62 | 100 |
| 28/06/2024 | 08:55:48 | 5.61 | 1,300 |
| 28/06/2024 | 08:55:45 | 5.62 | 4,400 |
| 28/06/2024 | 08:55:42 | 5.61 | 7,100 |
All quotes in CNY
