| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:55:05 AM | 5.95 | 900 |
| 2024-08-08 | 8:55:04 AM | 5.95 | 300 |
| 2024-08-08 | 8:54:54 AM | 5.95 | 500 |
| 2024-08-08 | 8:54:44 AM | 5.95 | 300 |
| 2024-08-08 | 8:54:40 AM | 5.95 | 3,000 |
| 2024-08-08 | 8:54:31 AM | 5.95 | 100 |
| 2024-08-08 | 8:54:24 AM | 5.95 | 300 |
| 2024-08-08 | 8:54:20 AM | 5.96 | 100 |
| 2024-08-08 | 8:54:16 AM | 5.95 | 200 |
| 2024-08-08 | 8:54:04 AM | 5.95 | 3,000 |
| 2024-08-08 | 8:53:56 AM | 5.96 | 100 |
| 2024-08-08 | 8:53:50 AM | 5.95 | 200 |
| 2024-08-08 | 8:53:47 AM | 5.95 | 200 |