| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 05:16:01 | 5.73 | 1,000 |
| 11/07/2024 | 05:15:44 | 5.73 | 1,900 |
| 11/07/2024 | 05:15:42 | 5.73 | 700 |
| 11/07/2024 | 05:15:38 | 5.73 | 200 |
| 11/07/2024 | 05:14:54 | 5.73 | 9,000 |
| 11/07/2024 | 05:14:47 | 5.72 | 500 |
| 11/07/2024 | 05:14:40 | 5.72 | 9,000 |
| 11/07/2024 | 05:14:18 | 5.73 | 500 |
| 11/07/2024 | 05:14:09 | 5.73 | 400 |
| 11/07/2024 | 05:14:03 | 5.73 | 100 |
| 11/07/2024 | 05:13:39 | 5.73 | 1,000 |
| 11/07/2024 | 05:13:25 | 5.72 | 1,500 |