OverviewChartNewsTraderScreen

Haoyue Care/  CNE100004306  /

Shanghai SE
02/09/2024  03:54:52 Chg. -0.27 Volume Bid03:54:53 Ask03:54:53 High Low
32.75CNY -0.82% 182,422
Turnover: 6 mill.		 32.73Bid Size: 1,400 32.75Ask Size: 2,700 33.06 32.75
 

Time & Sales

Date Time Last Volume
02/09/2024 03:55:08 32.73 1,400
02/09/2024 03:54:52 32.75 800
02/09/2024 03:54:45 32.75 200
02/09/2024 03:54:43 32.75 200
02/09/2024 03:54:39 32.75 1,000
02/09/2024 03:54:23 32.75 300
02/09/2024 03:54:20 32.80 5,800
02/09/2024 03:54:18 32.80 200
02/09/2024 03:54:13 32.80 300
02/09/2024 03:54:00 32.80 800
02/09/2024 03:53:47 32.82 700
02/09/2024 03:53:45 32.82 100
02/09/2024 03:53:43 32.82 300
 
  All quotes in CNY