Haoyue Care/ CNE100004306 /
02/09/2024 03:54:52 | Chg. -0.27 | Volume | Bid03:54:53 | Ask03:54:53 | High | Low |
---|---|---|---|---|---|---|
32.75CNY | -0.82% | 182,422 Turnover: 6 mill. |
32.73Bid Size: 1,400 | 32.75Ask Size: 2,700 | 33.06 | 32.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 03:55:08 | 32.73 | 1,400 |
02/09/2024 | 03:54:52 | 32.75 | 800 |
02/09/2024 | 03:54:45 | 32.75 | 200 |
02/09/2024 | 03:54:43 | 32.75 | 200 |
02/09/2024 | 03:54:39 | 32.75 | 1,000 |
02/09/2024 | 03:54:23 | 32.75 | 300 |
02/09/2024 | 03:54:20 | 32.80 | 5,800 |
02/09/2024 | 03:54:18 | 32.80 | 200 |
02/09/2024 | 03:54:13 | 32.80 | 300 |
02/09/2024 | 03:54:00 | 32.80 | 800 |
02/09/2024 | 03:53:47 | 32.82 | 700 |
02/09/2024 | 03:53:45 | 32.82 | 100 |
02/09/2024 | 03:53:43 | 32.82 | 300 |
All quotes in CNY