| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:16:43 AM | 32.56 | 1,500 |
| 2024-09-02 | 4:16:27 AM | 32.56 | 200 |
| 2024-09-02 | 4:16:24 AM | 32.53 | 200 |
| 2024-09-02 | 4:16:21 AM | 32.53 | 500 |
| 2024-09-02 | 4:16:17 AM | 32.55 | 600 |
| 2024-09-02 | 4:16:14 AM | 32.55 | 3,100 |
| 2024-09-02 | 4:16:11 AM | 32.53 | 700 |
| 2024-09-02 | 4:16:10 AM | 32.54 | 600 |
| 2024-09-02 | 4:16:06 AM | 32.54 | 1,100 |
| 2024-09-02 | 4:15:58 AM | 32.53 | 500 |
| 2024-09-02 | 4:15:53 AM | 32.51 | 200 |
| 2024-09-02 | 4:15:43 AM | 32.51 | 100 |
| 2024-09-02 | 4:15:39 AM | 32.51 | 400 |