| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:03:54 AM | 41.90 | 100 |
| 2024-11-12 | 6:03:52 AM | 41.90 | 100 |
| 2024-11-12 | 6:03:38 AM | 41.91 | 1,100 |
| 2024-11-12 | 6:03:27 AM | 41.91 | 2,100 |
| 2024-11-12 | 6:03:26 AM | 41.91 | 100 |
| 2024-11-12 | 6:03:01 AM | 41.91 | 100 |
| 2024-11-12 | 6:02:46 AM | 41.90 | 100 |
| 2024-11-12 | 6:02:41 AM | 41.90 | 200 |
| 2024-11-12 | 6:02:04 AM | 41.90 | 100 |
| 2024-11-12 | 6:02:02 AM | 41.90 | 2,700 |
| 2024-11-12 | 6:01:54 AM | 41.95 | 106 |
| 2024-11-12 | 6:01:53 AM | 41.96 | 100 |