HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-07-31 4:35:10 PM | Chg. -1.400 | Volume | Bid4:36:26 PM | Ask4:36:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.800EUR | -0.61% | 41 Turnover: 9,387.700 |
229.800Bid Size: 175 | 229.800Ask Size: 175 | 27.7 bill.EUR | 3.13% | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:10 PM | 229.800 | 0 |
| 2024-07-31 | 4:30:09 PM | 229.600 | 0 |
| 2024-07-31 | 4:20:02 PM | 229.500 | 0 |
| 2024-07-31 | 4:15:07 PM | 229.600 | 0 |
| 2024-07-31 | 4:05:03 PM | 229.100 | 0 |
| 2024-07-31 | 4:00:13 PM | 228.800 | 0 |
| 2024-07-31 | 3:55:02 PM | 228.500 | 0 |
| 2024-07-31 | 3:50:02 PM | 228.600 | 0 |
| 2024-07-31 | 3:45:08 PM | 228.400 | 0 |
| 2024-07-31 | 3:42:11 PM | 228.700 | 0 |
| 2024-07-31 | 3:34:51 PM | 228.900 | 20 |
| 2024-07-31 | 3:32:39 PM | 228.900 | 20 |
| 2024-07-31 | 3:30:14 PM | 228.800 | 0 |
All quotes in EUR
