2024-07-31  4:35:10 PM Chg. -1.400 Volume Bid4:36:26 PM Ask4:36:26 PM Market Capitalization Dividend Y. P/E Ratio
229.800EUR -0.61% 41
Turnover: 9,387.700
229.800Bid Size: 175 229.800Ask Size: 175 27.7 bill.EUR 3.13% 15.18
 

Time & Sales

Date Time Last Volume
2024-07-31 4:35:10 PM 229.800 0
2024-07-31 4:30:09 PM 229.600 0
2024-07-31 4:20:02 PM 229.500 0
2024-07-31 4:15:07 PM 229.600 0
2024-07-31 4:05:03 PM 229.100 0
2024-07-31 4:00:13 PM 228.800 0
2024-07-31 3:55:02 PM 228.500 0
2024-07-31 3:50:02 PM 228.600 0
2024-07-31 3:45:08 PM 228.400 0
2024-07-31 3:42:11 PM 228.700 0
2024-07-31 3:34:51 PM 228.900 20
2024-07-31 3:32:39 PM 228.900 20
2024-07-31 3:30:14 PM 228.800 0
 
  All quotes in EUR